Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super Retail | SUL - Stock
Chart
Quotes
Financials
Stock Price
11.18
Daily Change
0.24
2.19%
Monthly
-11.76%
Yearly
-20.99%
Q2 Forecast
10.88
Super Retail reported AUD799.6M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 3.34B
Cash and Equivalent
AUD 107.8M
Cost of Sales
AUD 1.07B
Current Assets
AUD 1B
Current Liabilities
AUD 938.4M
Debt
AUD 1.01B
Dividend Yield
7.01
EBIT
AUD 162.8M
EBITDA
AUD 364.8M
Employees
16.06K
EPS Earnings Per Share
AUD 0.41
Equity Capital and Reserves
AUD 1.32B
Gross Profit on Sales
AUD 896.4M
Interest Expense on Debt
AUD 61.8M
Interest Income
AUD 2.3M
Loan Capital
AUD 1.01B
Market Capitalization
AUD 2.47B
Net Income
AUD 92M
Operating Expenses
AUD 1.8B
Operating Profit
AUD 162.8M
Ordinary Share Capital
AUD 225.83M
PE Price to Earnings
14.4
Pre-Tax Profit
AUD 136.3M
Sales Revenues
AUD 1.96B
Selling and Administration Expenses
AUD 572.4M
Stock
AUD 799.6M
Trade Creditors
AUD 421.1M
Trade Debtors
AUD 29M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Breville
AUD 379.95M
59.68M
Dec/2023
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Metcash
AUD 1.13B
117.2M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Temple & Webster
AUD 29.03M
2.57M
Jun/2025
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.064
1.32
-1.26%
Brent
110.145
1.95
-1.74%
Natural gas
3.0839
0.06
1.98%
Gasoline
3.6598
0.10
-2.68%
Heating Oil
4.0729
0.04
-1.01%
Gold
4495.94
71.00
-1.55%
Silver
74.194
3.47
-4.47%
Copper
6.1336
0.14
-2.21%
Soybeans
1214.19
1.19
0.10%
Wheat
668.20
3.70
0.56%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
51.62
1.37
2.73%
Lumber
594.03
1.03
0.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15989
0.0058
-0.50%
GBPUSD
1.33847
0.0049
-0.37%
AUDUSD
0.70905
0.0078
-1.08%
NZDUSD
0.58208
0.0055
-0.94%
USDJPY
159.184
0.3660
0.23%
USDCNY
6.81740
0.0180
0.26%
USDCHF
0.79010
0.0057
0.73%
USDCAD
1.37661
0.0026
0.19%
USDMXN
17.3686
0.0901
0.52%
USDINR
96.8100
0.5379
0.56%
USDBRL
5.03520
0.0251
0.50%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1511.30
21.8800
1.47%
DXY
99.397
0.2039
0.21%
USDTRY
45.5735
0.0014
0.00%
More
Actual
Chg
%Chg
US500
7339.90
63
-0.85%
US30
49570
116
-0.23%
US100
28563
432
-1.49%
JP225
60085
731
-1.20%
GB100
10331
7
0.07%
DE40
24328
20
0.08%
FR40
7994
6
0.08%
IT40
48380
289
-0.59%
ES35
17740
16
-0.09%
ASX200
8536
30
0.36%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33799
35
-0.10%
MOEX
2666
2
-0.09%
IBOVESPA
175458
1,518
-0.86%
More
Actual
Chg
%Chg
Apple
296.80
1.04
-0.35%
Tesla
395.31
14.68
-3.58%
Microsoft
425.20
1.54
0.36%
Amazon
257.38
7.48
-2.82%
Meta
608.38
2.83
-0.46%
Nvidia
219.08
3.24
-1.46%
Visa
333.43
0.79
0.24%
JPMorgan
300.15
0.58
-0.19%
Oracle
182.40
4.21
-2.26%
J&J
229.72
0.80
0.35%
P&G
143.29
0.90
0.63%
Exxon Mobil
161.79
1.30
0.81%
Alphabet
386.37
10.57
-2.66%
Goldman Sachs
931.73
14.63
-1.55%
Caterpillar
856.55
7.40
-0.86%
More
Actual
Chg
%Chg
United States
4.6890
0.096
0.09%
United Kingdom
5.1380
0.074
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1090
0.010
-0.01%
Germany
3.1917
0.030
0.03%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7350
0.042
0.04%
Italy
3.9820
0.045
0.05%
France
3.8280
0.023
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5750
0.019
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76385
557
-0.72%
Ether
2106.18
22.4960
-1.06%
Binance
638.3
6.2800
-0.97%
Cardano
0.24823
0.0031
-1.24%
Solana
84.1061
1.2037
-1.41%
XRP
1.36731
0.0218
-1.57%
Polkadot
1.23
0.0216
-1.73%
Avalanche
9.07
0.1600
-1.73%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0422
-2.04%
Dai
0.99984
0.0009
-0.09%
Litecoin
53.800
0.5183
-0.95%
Uniswap
3.46
0.0844
-2.39%
Algorand
0.11
0.0050
4.56%
Bitcoin Cash
379.87
1.6700
0.44%
More
News
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
Australian Dollar Hits 5-week Low
Copper is down by 2.05%
More
×